Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.01 | 5.2 | 5.0 | 5.15 | 23.85 Million |
| 21 Jan, 2025 | 5.17 | 5.23 | 4.9 | 4.98 | 25.1 Million |
| 20 Jan, 2025 | 5.15 | 5.26 | 5.08 | 5.17 | 14.55 Million |
| 17 Jan, 2025 | 5.23 | 5.23 | 5.09 | 5.14 | 16.9 Million |
| 16 Jan, 2025 | 5.13 | 5.3 | 5.06 | 5.28 | 31.27 Million |
| 15 Jan, 2025 | 5.1 | 5.17 | 5.04 | 5.11 | 23.44 Million |
| 14 Jan, 2025 | 5.21 | 5.29 | 5.02 | 5.17 | 47.25 Million |
| 13 Jan, 2025 | 5.16 | 5.35 | 5.09 | 5.16 | 27.93 Million |
| 10 Jan, 2025 | 5.16 | 5.53 | 5.16 | 5.24 | 43.41 Million |
| 09 Jan, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 25.34 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM