Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.18 | 4.2 | 4.03 | 4.08 | 16.27 Million |
| 31 Oct, 2024 | 4.03 | 4.19 | 4.0 | 4.15 | 19.41 Million |
| 30 Oct, 2024 | 3.95 | 4.04 | 3.92 | 3.98 | 8.63 Million |
| 29 Oct, 2024 | 4.08 | 4.16 | 3.95 | 3.95 | 12.19 Million |
| 28 Oct, 2024 | 3.95 | 4.07 | 3.95 | 4.06 | 11.68 Million |
| 25 Oct, 2024 | 3.86 | 3.95 | 3.86 | 3.95 | 10.43 Million |
| 24 Oct, 2024 | 3.83 | 3.91 | 3.83 | 3.87 | 7.4 Million |
| 23 Oct, 2024 | 3.86 | 3.93 | 3.85 | 3.86 | 8.96 Million |
| 22 Oct, 2024 | 3.83 | 3.88 | 3.81 | 3.88 | 8.45 Million |
| 21 Oct, 2024 | 3.87 | 3.89 | 3.81 | 3.82 | 9.5 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM