Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.58 | 3.67 | 3.52 | 3.64 | 12.15 Million |
| 26 Sep, 2024 | 3.42 | 3.54 | 3.42 | 3.54 | 6.9 Million |
| 25 Sep, 2024 | 3.4 | 3.52 | 3.39 | 3.42 | 8.12 Million |
| 24 Sep, 2024 | 3.27 | 3.37 | 3.25 | 3.37 | 5.74 Million |
| 23 Sep, 2024 | 3.31 | 3.31 | 3.25 | 3.26 | 3.2 Million |
| 20 Sep, 2024 | 3.29 | 3.3 | 3.24 | 3.26 | 3.34 Million |
| 19 Sep, 2024 | 3.19 | 3.31 | 3.19 | 3.3 | 6.18 Million |
| 18 Sep, 2024 | 3.25 | 3.25 | 3.12 | 3.19 | 4.85 Million |
| 13 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 3.04 Million |
| 12 Sep, 2024 | 3.25 | 3.29 | 3.23 | 3.26 | 3.28 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM