Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 3.28 Million |
| 10 Sep, 2024 | 3.28 | 3.31 | 3.23 | 3.28 | 3.37 Million |
| 09 Sep, 2024 | 3.26 | 3.32 | 3.23 | 3.29 | 3.37 Million |
| 08 Sep, 2024 | 3.26 | 3.32 | 3.23 | 3.29 | 2.61 Million |
| 06 Sep, 2024 | 3.33 | 3.34 | 3.29 | 3.29 | 3.07 Million |
| 05 Sep, 2024 | 3.31 | 3.34 | 3.3 | 3.33 | 3.15 Million |
| 04 Sep, 2024 | 3.33 | 3.35 | 3.3 | 3.31 | 3.48 Million |
| 03 Sep, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 3.84 Million |
| 02 Sep, 2024 | 3.4 | 3.41 | 3.34 | 3.35 | 4.54 Million |
| 01 Sep, 2024 | 3.4 | 3.41 | 3.34 | 3.35 | 4.47 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM