Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.05 | 5.07 | 4.8 | 4.81 | 29.83 Million |
| 09 Dec, 2024 | 4.78 | 4.97 | 4.78 | 4.88 | 34.86 Million |
| 06 Dec, 2024 | 4.58 | 4.83 | 4.58 | 4.82 | 37.66 Million |
| 05 Dec, 2024 | 4.54 | 4.58 | 4.5 | 4.57 | 8.41 Million |
| 04 Dec, 2024 | 4.7 | 4.71 | 4.53 | 4.55 | 17.35 Million |
| 03 Dec, 2024 | 4.68 | 4.89 | 4.64 | 4.74 | 27.62 Million |
| 02 Dec, 2024 | 4.64 | 4.69 | 4.59 | 4.66 | 18.84 Million |
| 29 Nov, 2024 | 4.58 | 4.73 | 4.5 | 4.65 | 29.84 Million |
| 28 Nov, 2024 | 4.36 | 4.78 | 4.32 | 4.58 | 38.28 Million |
| 27 Nov, 2024 | 4.34 | 4.37 | 4.2 | 4.36 | 10.31 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM