Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.46 | 4.76 | 4.41 | 4.58 | 40.51 Million |
| 11 Nov, 2024 | 4.49 | 4.54 | 4.39 | 4.46 | 18.37 Million |
| 08 Nov, 2024 | 4.61 | 4.63 | 4.38 | 4.39 | 30.71 Million |
| 07 Nov, 2024 | 4.5 | 4.61 | 4.45 | 4.61 | 28.53 Million |
| 06 Nov, 2024 | 4.51 | 4.6 | 4.39 | 4.52 | 44.48 Million |
| 05 Nov, 2024 | 4.1 | 4.51 | 4.09 | 4.51 | 52.28 Million |
| 04 Nov, 2024 | 4.07 | 4.11 | 4.02 | 4.1 | 9.99 Million |
| 01 Nov, 2024 | 4.18 | 4.2 | 4.03 | 4.08 | 16.27 Million |
| 31 Oct, 2024 | 4.03 | 4.19 | 4.0 | 4.15 | 19.41 Million |
| 30 Oct, 2024 | 3.95 | 4.04 | 3.92 | 3.98 | 8.63 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM