Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.96 | 4.03 | 3.88 | 3.88 | 9.03 Million |
| 14 Oct, 2024 | 3.92 | 3.99 | 3.86 | 3.97 | 11.65 Million |
| 11 Oct, 2024 | 4.0 | 4.0 | 3.81 | 3.84 | 11.08 Million |
| 10 Oct, 2024 | 3.89 | 4.09 | 3.81 | 3.97 | 16.02 Million |
| 09 Oct, 2024 | 4.13 | 4.13 | 3.88 | 3.89 | 19.53 Million |
| 08 Oct, 2024 | 4.36 | 4.36 | 3.97 | 4.19 | 28.11 Million |
| 30 Sep, 2024 | 3.75 | 3.99 | 3.7 | 3.96 | 21.14 Million |
| 27 Sep, 2024 | 3.58 | 3.67 | 3.52 | 3.64 | 12.15 Million |
| 26 Sep, 2024 | 3.42 | 3.54 | 3.42 | 3.54 | 6.9 Million |
| 25 Sep, 2024 | 3.4 | 3.52 | 3.39 | 3.42 | 8.12 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM