Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.49 | 3.54 | 3.45 | 3.53 | 5.04 Million |
| 25 Jun, 2024 | 3.49 | 3.53 | 3.47 | 3.49 | 4.16 Million |
| 24 Jun, 2024 | 3.63 | 3.63 | 3.44 | 3.45 | 7.97 Million |
| 21 Jun, 2024 | 3.54 | 3.63 | 3.52 | 3.63 | 5.31 Million |
| 20 Jun, 2024 | 3.6 | 3.63 | 3.54 | 3.55 | 5.41 Million |
| 19 Jun, 2024 | 3.63 | 3.67 | 3.61 | 3.62 | 4.58 Million |
| 18 Jun, 2024 | 3.6 | 3.64 | 3.58 | 3.62 | 3.79 Million |
| 17 Jun, 2024 | 3.61 | 3.63 | 3.57 | 3.6 | 4.28 Million |
| 14 Jun, 2024 | 3.63 | 3.65 | 3.55 | 3.62 | 4.73 Million |
| 13 Jun, 2024 | 3.68 | 3.69 | 3.6 | 3.62 | 4.78 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM