Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.27 | 3.37 | 3.25 | 3.37 | 5.74 Million |
| 23 Sep, 2024 | 3.31 | 3.31 | 3.25 | 3.26 | 3.2 Million |
| 20 Sep, 2024 | 3.29 | 3.3 | 3.24 | 3.26 | 3.34 Million |
| 19 Sep, 2024 | 3.19 | 3.31 | 3.19 | 3.3 | 6.18 Million |
| 18 Sep, 2024 | 3.25 | 3.25 | 3.12 | 3.19 | 4.85 Million |
| 13 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 3.04 Million |
| 12 Sep, 2024 | 3.25 | 3.29 | 3.23 | 3.26 | 3.28 Million |
| 11 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 3.28 Million |
| 10 Sep, 2024 | 3.28 | 3.31 | 3.23 | 3.28 | 3.37 Million |
| 09 Sep, 2024 | 3.26 | 3.32 | 3.23 | 3.29 | 3.37 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM