Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.4 | 3.43 | 3.36 | 3.37 | 5.63 Million |
| 09 Jul, 2024 | 3.38 | 3.43 | 3.31 | 3.4 | 7.11 Million |
| 08 Jul, 2024 | 3.52 | 3.55 | 3.4 | 3.41 | 5.9 Million |
| 05 Jul, 2024 | 3.55 | 3.59 | 3.49 | 3.55 | 3.54 Million |
| 04 Jul, 2024 | 3.69 | 3.69 | 3.53 | 3.54 | 4.46 Million |
| 03 Jul, 2024 | 3.68 | 3.72 | 3.66 | 3.67 | 4.29 Million |
| 02 Jul, 2024 | 3.61 | 3.73 | 3.57 | 3.69 | 8.2 Million |
| 01 Jul, 2024 | 3.51 | 3.6 | 3.5 | 3.59 | 5.58 Million |
| 28 Jun, 2024 | 3.52 | 3.55 | 3.47 | 3.48 | 4.19 Million |
| 27 Jun, 2024 | 3.51 | 3.55 | 3.48 | 3.5 | 4.56 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM