Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.43 | 3.47 | 3.37 | 3.41 | 6.86 Million |
| 26 Aug, 2024 | 3.36 | 3.44 | 3.33 | 3.41 | 8.42 Million |
| 25 Aug, 2024 | 3.36 | 3.44 | 3.33 | 3.41 | 8.42 Million |
| 23 Aug, 2024 | 3.33 | 3.39 | 3.27 | 3.35 | 7.05 Million |
| 22 Aug, 2024 | 3.37 | 3.41 | 3.31 | 3.33 | 7.05 Million |
| 21 Aug, 2024 | 3.42 | 3.43 | 3.36 | 3.38 | 3.7 Million |
| 20 Aug, 2024 | 3.47 | 3.49 | 3.39 | 3.4 | 3.7 Million |
| 19 Aug, 2024 | 3.46 | 3.51 | 3.45 | 3.48 | 3.39 Million |
| 18 Aug, 2024 | 3.46 | 3.51 | 3.45 | 3.48 | 2.85 Million |
| 16 Aug, 2024 | 3.58 | 3.58 | 3.47 | 3.48 | 4.44 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM