Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.54 | 3.58 | 3.49 | 3.55 | 4.44 Million |
| 14 Aug, 2024 | 3.55 | 3.62 | 3.53 | 3.55 | 4.1 Million |
| 13 Aug, 2024 | 3.52 | 3.57 | 3.49 | 3.56 | 3.84 Million |
| 12 Aug, 2024 | 3.6 | 3.6 | 3.51 | 3.53 | 3.6 Million |
| 11 Aug, 2024 | 3.6 | 3.6 | 3.51 | 3.53 | 2.61 Million |
| 09 Aug, 2024 | 3.57 | 3.63 | 3.56 | 3.58 | 2.95 Million |
| 08 Aug, 2024 | 3.55 | 3.59 | 3.54 | 3.57 | 2.25 Million |
| 07 Aug, 2024 | 3.61 | 3.62 | 3.55 | 3.57 | 2.65 Million |
| 06 Aug, 2024 | 3.59 | 3.63 | 3.53 | 3.6 | 4.24 Million |
| 05 Aug, 2024 | 3.61 | 3.65 | 3.57 | 3.58 | 4.27 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM