Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.06 | 4.1 | 4.01 | 4.09 | 8.34 Million |
| 11 Mar, 2024 | 3.99 | 4.11 | 3.97 | 4.07 | 10.05 Million |
| 08 Mar, 2024 | 3.91 | 3.95 | 3.88 | 3.94 | 4.91 Million |
| 07 Mar, 2024 | 3.89 | 3.95 | 3.88 | 3.88 | 5.01 Million |
| 06 Mar, 2024 | 3.91 | 3.95 | 3.87 | 3.9 | 5.5 Million |
| 05 Mar, 2024 | 3.94 | 3.96 | 3.88 | 3.9 | 6.52 Million |
| 04 Mar, 2024 | 3.99 | 3.99 | 3.88 | 3.97 | 7.25 Million |
| 01 Mar, 2024 | 4.02 | 4.05 | 3.92 | 3.99 | 6.95 Million |
| 29 Feb, 2024 | 3.87 | 4.01 | 3.81 | 3.99 | 10.9 Million |
| 28 Feb, 2024 | 4.09 | 4.17 | 3.88 | 3.88 | 15.83 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM