Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.8 | 3.8 | 3.54 | 3.58 | 12.46 Million |
| 05 Jun, 2024 | 3.95 | 3.95 | 3.76 | 3.8 | 9.35 Million |
| 04 Jun, 2024 | 3.96 | 3.98 | 3.89 | 3.94 | 5.78 Million |
| 03 Jun, 2024 | 4.1 | 4.11 | 3.92 | 3.97 | 7.46 Million |
| 31 May, 2024 | 4.07 | 4.11 | 4.06 | 4.08 | 4.12 Million |
| 30 May, 2024 | 4.11 | 4.14 | 4.06 | 4.08 | 5.62 Million |
| 29 May, 2024 | 4.14 | 4.18 | 4.09 | 4.11 | 5.53 Million |
| 28 May, 2024 | 4.2 | 4.2 | 4.1 | 4.11 | 8.36 Million |
| 27 May, 2024 | 4.22 | 4.26 | 4.13 | 4.18 | 10.41 Million |
| 24 May, 2024 | 4.28 | 4.35 | 4.24 | 4.24 | 12.43 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM