Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.0 | 4.09 | 3.97 | 4.08 | 10.99 Million |
| 26 Feb, 2024 | 3.89 | 4.14 | 3.86 | 3.99 | 15.78 Million |
| 23 Feb, 2024 | 3.79 | 3.86 | 3.78 | 3.85 | 8.93 Million |
| 22 Feb, 2024 | 3.78 | 3.83 | 3.73 | 3.79 | 8.42 Million |
| 21 Feb, 2024 | 3.68 | 3.88 | 3.65 | 3.78 | 9.41 Million |
| 20 Feb, 2024 | 3.65 | 3.76 | 3.62 | 3.72 | 7.62 Million |
| 19 Feb, 2024 | 3.61 | 3.76 | 3.61 | 3.71 | 13.34 Million |
| 08 Feb, 2024 | 3.32 | 3.58 | 3.27 | 3.55 | 18.72 Million |
| 07 Feb, 2024 | 3.36 | 3.42 | 3.21 | 3.25 | 19.05 Million |
| 06 Feb, 2024 | 3.25 | 3.52 | 3.13 | 3.37 | 16.16 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM