Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.97 | 4.03 | 3.92 | 3.93 | 6.03 Million |
| 19 Apr, 2024 | 4.0 | 4.05 | 3.94 | 3.99 | 7.02 Million |
| 18 Apr, 2024 | 4.12 | 4.14 | 4.02 | 4.03 | 8.19 Million |
| 17 Apr, 2024 | 3.89 | 4.14 | 3.89 | 4.12 | 9.22 Million |
| 16 Apr, 2024 | 3.96 | 4.03 | 3.84 | 3.86 | 10.49 Million |
| 15 Apr, 2024 | 4.08 | 4.1 | 3.86 | 4.03 | 10.58 Million |
| 12 Apr, 2024 | 4.14 | 4.15 | 4.03 | 4.03 | 5.72 Million |
| 11 Apr, 2024 | 4.03 | 4.16 | 4.02 | 4.1 | 5.26 Million |
| 10 Apr, 2024 | 4.15 | 4.17 | 4.06 | 4.11 | 5.99 Million |
| 09 Apr, 2024 | 4.17 | 4.19 | 4.12 | 4.14 | 3.65 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM