Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.16 | 4.21 | 4.16 | 4.19 | 4.49 Million |
| 08 May, 2024 | 4.21 | 4.24 | 4.14 | 4.15 | 6.57 Million |
| 07 May, 2024 | 4.3 | 4.3 | 4.21 | 4.25 | 6.41 Million |
| 06 May, 2024 | 4.16 | 4.26 | 4.14 | 4.25 | 13.12 Million |
| 30 Apr, 2024 | 4.12 | 4.14 | 4.07 | 4.1 | 8.85 Million |
| 29 Apr, 2024 | 4.01 | 4.12 | 4.0 | 4.11 | 7.99 Million |
| 26 Apr, 2024 | 4.02 | 4.03 | 3.93 | 4.01 | 5.48 Million |
| 25 Apr, 2024 | 4.02 | 4.07 | 3.98 | 4.03 | 4.81 Million |
| 24 Apr, 2024 | 3.96 | 4.05 | 3.96 | 4.02 | 4.56 Million |
| 23 Apr, 2024 | 3.95 | 4.1 | 3.94 | 3.97 | 6.11 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM