Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.93
(0.17%)
CNY 5.93
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.6 | 5.67 | 5.45 | 5.52 | 20.35 Million |
| 31 Oct, 2024 | 5.51 | 5.69 | 5.48 | 5.66 | 25.39 Million |
| 30 Oct, 2024 | 5.4 | 5.48 | 5.36 | 5.42 | 18.31 Million |
| 29 Oct, 2024 | 5.51 | 5.55 | 5.39 | 5.41 | 16.36 Million |
| 28 Oct, 2024 | 5.4 | 5.5 | 5.36 | 5.49 | 13.5 Million |
| 25 Oct, 2024 | 5.3 | 5.4 | 5.29 | 5.37 | 11.21 Million |
| 24 Oct, 2024 | 5.3 | 5.37 | 5.27 | 5.29 | 10.94 Million |
| 23 Oct, 2024 | 5.38 | 5.44 | 5.29 | 5.33 | 15.01 Million |
| 22 Oct, 2024 | 5.41 | 5.49 | 5.33 | 5.38 | 19.33 Million |
| 21 Oct, 2024 | 5.16 | 5.5 | 5.16 | 5.43 | 31.15 Million |
SHASF
8098
6815
EMH
MENB
SOGFF