Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.14 | 5.17 | 5.1 | 5.12 | 9.09 Million |
| 08 May, 2025 | 5.12 | 5.17 | 5.08 | 5.16 | 12.55 Million |
| 07 May, 2025 | 5.12 | 5.16 | 5.09 | 5.12 | 14 Million |
| 06 May, 2025 | 5.09 | 5.12 | 5.04 | 5.12 | 14.55 Million |
| 30 Apr, 2025 | 5.13 | 5.14 | 5.09 | 5.09 | 12.86 Million |
| 29 Apr, 2025 | 5.09 | 5.2 | 5.03 | 5.14 | 12.47 Million |
| 28 Apr, 2025 | 5.23 | 5.26 | 5.08 | 5.12 | 23.71 Million |
| 25 Apr, 2025 | 5.22 | 5.38 | 5.19 | 5.34 | 25.14 Million |
| 24 Apr, 2025 | 5.28 | 5.32 | 5.2 | 5.21 | 15.97 Million |
| 23 Apr, 2025 | 5.36 | 5.43 | 5.27 | 5.28 | 23.34 Million |
SHASF
8098
6815
EMH
MENB
SOGFF