Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.34
(4.3%)
CNY 5.34
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.71 | 5.86 | 5.69 | 5.84 | 44.56 Million |
| 21 Mar, 2025 | 5.71 | 5.78 | 5.61 | 5.67 | 26.11 Million |
| 20 Mar, 2025 | 5.81 | 5.96 | 5.74 | 5.75 | 31.18 Million |
| 19 Mar, 2025 | 5.73 | 5.81 | 5.7 | 5.74 | 14.9 Million |
| 18 Mar, 2025 | 5.8 | 5.82 | 5.69 | 5.76 | 19.5 Million |
| 17 Mar, 2025 | 5.88 | 5.97 | 5.74 | 5.76 | 27 Million |
| 14 Mar, 2025 | 5.59 | 5.8 | 5.56 | 5.74 | 36.89 Million |
| 13 Mar, 2025 | 5.57 | 5.59 | 5.5 | 5.56 | 13.4 Million |
| 12 Mar, 2025 | 5.65 | 5.69 | 5.57 | 5.58 | 19.61 Million |
| 11 Mar, 2025 | 5.51 | 5.64 | 5.49 | 5.64 | 22.3 Million |
SHASF
8098
6815
EMH
MENB
SOGFF