Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.04 | 5.09 | 5.01 | 5.09 | 4.69 Million |
| 20 Jun, 2025 | 5.08 | 5.08 | 5.05 | 5.06 | 4 Million |
| 19 Jun, 2025 | 5.1 | 5.12 | 5.05 | 5.08 | 6.96 Million |
| 18 Jun, 2025 | 5.11 | 5.12 | 5.07 | 5.1 | 5.7 Million |
| 17 Jun, 2025 | 5.1 | 5.15 | 5.1 | 5.12 | 6.44 Million |
| 16 Jun, 2025 | 5.08 | 5.11 | 5.05 | 5.11 | 5.84 Million |
| 13 Jun, 2025 | 5.15 | 5.17 | 5.08 | 5.1 | 9.07 Million |
| 12 Jun, 2025 | 5.24 | 5.24 | 5.14 | 5.17 | 10.7 Million |
| 11 Jun, 2025 | 5.21 | 5.26 | 5.2 | 5.21 | 14.62 Million |
| 10 Jun, 2025 | 5.2 | 5.27 | 5.12 | 5.25 | 20.81 Million |
SHASF
8098
6815
EMH
MENB
SOGFF