Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.24 | 5.26 | 5.18 | 5.18 | 11.77 Million |
| 03 Jul, 2025 | 5.23 | 5.26 | 5.23 | 5.24 | 7.78 Million |
| 02 Jul, 2025 | 5.25 | 5.28 | 5.22 | 5.25 | 10.15 Million |
| 01 Jul, 2025 | 5.22 | 5.26 | 5.18 | 5.25 | 13.63 Million |
| 30 Jun, 2025 | 5.24 | 5.25 | 5.21 | 5.23 | 11.95 Million |
| 27 Jun, 2025 | 5.2 | 5.29 | 5.17 | 5.24 | 26.84 Million |
| 26 Jun, 2025 | 5.14 | 5.57 | 5.12 | 5.33 | 43.02 Million |
| 25 Jun, 2025 | 5.15 | 5.16 | 5.11 | 5.15 | 8.04 Million |
| 24 Jun, 2025 | 5.09 | 5.15 | 5.09 | 5.14 | 9.48 Million |
| 23 Jun, 2025 | 5.04 | 5.09 | 5.01 | 5.09 | 4.69 Million |
SHASF
8098
6815
EMH
MENB
SOGFF