Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.68
(1.61%)
CNY 5.68
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.55 | 5.74 | 5.51 | 5.68 | 19.22 Million |
| 01 Apr, 2025 | 5.4 | 5.62 | 5.4 | 5.58 | 24.3 Million |
| 31 Mar, 2025 | 5.47 | 5.53 | 5.33 | 5.42 | 22.65 Million |
| 28 Mar, 2025 | 5.71 | 5.76 | 5.59 | 5.59 | 19.01 Million |
| 27 Mar, 2025 | 5.87 | 5.94 | 5.71 | 5.72 | 29.64 Million |
| 26 Mar, 2025 | 5.86 | 5.96 | 5.78 | 5.89 | 35.72 Million |
| 25 Mar, 2025 | 5.78 | 6.03 | 5.64 | 5.93 | 46.98 Million |
| 24 Mar, 2025 | 5.71 | 5.86 | 5.69 | 5.84 | 44.56 Million |
| 21 Mar, 2025 | 5.71 | 5.78 | 5.61 | 5.67 | 26.11 Million |
| 20 Mar, 2025 | 5.81 | 5.96 | 5.74 | 5.75 | 31.18 Million |
SHASF
8098
6815
EMH
MENB
SOGFF