Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.2 | 5.2 | 5.15 | 5.2 | 9.62 Million |
| 06 Jun, 2025 | 5.14 | 5.19 | 5.11 | 5.17 | 10.07 Million |
| 05 Jun, 2025 | 5.18 | 5.22 | 5.11 | 5.14 | 11.27 Million |
| 04 Jun, 2025 | 5.12 | 5.18 | 5.1 | 5.17 | 16.8 Million |
| 03 Jun, 2025 | 5.07 | 5.1 | 5.06 | 5.1 | 6.67 Million |
| 30 May, 2025 | 5.1 | 5.12 | 5.07 | 5.08 | 8.98 Million |
| 29 May, 2025 | 5.06 | 5.23 | 5.03 | 5.14 | 13.4 Million |
| 28 May, 2025 | 5.07 | 5.08 | 5.04 | 5.04 | 4.65 Million |
| 27 May, 2025 | 5.08 | 5.09 | 5.06 | 5.07 | 4.19 Million |
| 26 May, 2025 | 5.02 | 5.06 | 5.01 | 5.06 | 4.17 Million |
SHASF
8098
6815
EMH
MENB
SOGFF