Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.34
(4.3%)
CNY 5.34
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.49 | 5.56 | 5.44 | 5.55 | 16.07 Million |
| 07 Mar, 2025 | 5.43 | 5.57 | 5.39 | 5.49 | 22.16 Million |
| 06 Mar, 2025 | 5.46 | 5.49 | 5.4 | 5.46 | 16.5 Million |
| 05 Mar, 2025 | 5.45 | 5.48 | 5.36 | 5.45 | 10.84 Million |
| 04 Mar, 2025 | 5.37 | 5.47 | 5.33 | 5.47 | 23.66 Million |
| 03 Mar, 2025 | 5.46 | 5.6 | 5.36 | 5.39 | 23.66 Million |
| 28 Feb, 2025 | 5.43 | 5.6 | 5.42 | 5.48 | 31.31 Million |
| 27 Feb, 2025 | 5.37 | 5.48 | 5.37 | 5.47 | 21.65 Million |
| 26 Feb, 2025 | 5.35 | 5.41 | 5.35 | 5.37 | 12.64 Million |
| 25 Feb, 2025 | 5.36 | 5.49 | 5.34 | 5.35 | 15.92 Million |
SHASF
8098
6815
EMH
MENB
SOGFF