Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.06 | 5.09 | 5.02 | 5.02 | 7.46 Million |
| 22 May, 2025 | 5.13 | 5.13 | 5.06 | 5.07 | 11 Million |
| 21 May, 2025 | 5.15 | 5.16 | 5.11 | 5.12 | 7.72 Million |
| 20 May, 2025 | 5.14 | 5.19 | 5.11 | 5.17 | 13.56 Million |
| 19 May, 2025 | 5.09 | 5.14 | 5.06 | 5.13 | 9.28 Million |
| 16 May, 2025 | 5.08 | 5.1 | 5.05 | 5.08 | 6.83 Million |
| 15 May, 2025 | 5.1 | 5.13 | 5.08 | 5.08 | 8.01 Million |
| 14 May, 2025 | 5.13 | 5.13 | 5.08 | 5.11 | 8.97 Million |
| 13 May, 2025 | 5.15 | 5.15 | 5.1 | 5.13 | 10.31 Million |
| 12 May, 2025 | 5.14 | 5.15 | 5.08 | 5.11 | 8.83 Million |
SHASF
8098
6815
EMH
MENB
SOGFF