Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.93
(0.17%)
CNY 5.93
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.13 | 5.24 | 5.08 | 5.19 | 16.5 Million |
| 17 Oct, 2024 | 5.16 | 5.25 | 5.15 | 5.15 | 15.03 Million |
| 16 Oct, 2024 | 5.04 | 5.17 | 4.99 | 5.15 | 13.52 Million |
| 15 Oct, 2024 | 5.06 | 5.16 | 5.01 | 5.08 | 14.42 Million |
| 14 Oct, 2024 | 5.03 | 5.08 | 4.93 | 5.07 | 14.64 Million |
| 11 Oct, 2024 | 5.15 | 5.17 | 5.0 | 5.02 | 17.06 Million |
| 10 Oct, 2024 | 5.13 | 5.31 | 5.03 | 5.19 | 26.94 Million |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 32.42 Million |
| 08 Oct, 2024 | 6.4 | 6.47 | 5.58 | 5.78 | 60.74 Million |
| 30 Sep, 2024 | 5.6 | 5.9 | 5.44 | 5.9 | 44.49 Million |
SHASF
8098
6815
EMH
MENB
SOGFF