Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.16
(0.78%)
CNY 5.16
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.48 | 5.49 | 5.33 | 5.38 | 17.55 Million |
| 13 Feb, 2025 | 5.54 | 5.56 | 5.43 | 5.48 | 27.62 Million |
| 12 Feb, 2025 | 5.47 | 5.59 | 5.45 | 5.5 | 61.26 Million |
| 11 Feb, 2025 | 5.69 | 5.73 | 5.47 | 5.5 | 62.64 Million |
| 10 Feb, 2025 | 5.06 | 5.57 | 5.05 | 5.57 | 34.56 Million |
| 07 Feb, 2025 | 5.02 | 5.1 | 4.99 | 5.06 | 16.17 Million |
| 06 Feb, 2025 | 4.97 | 5.04 | 4.89 | 5.04 | 11.96 Million |
| 05 Feb, 2025 | 5.12 | 5.14 | 4.96 | 4.99 | 13.48 Million |
| 27 Jan, 2025 | 5.04 | 5.18 | 5.04 | 5.09 | 15.8 Million |
| 24 Jan, 2025 | 4.96 | 5.05 | 4.93 | 5.03 | 12.04 Million |
SHASF
8098
6815
EMH
MENB
SOGFF