CNY 5.09
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 5.34 | 5.45 | 5.23 | 5.38 | 30.01 Million |
21 Apr, 2025 | 5.31 | 5.39 | 5.29 | 5.35 | 20.22 Million |
18 Apr, 2025 | 5.6 | 5.64 | 5.35 | 5.39 | 31.1 Million |
17 Apr, 2025 | 5.57 | 5.78 | 5.48 | 5.65 | 38.34 Million |
16 Apr, 2025 | 5.55 | 5.69 | 5.48 | 5.58 | 31.37 Million |
15 Apr, 2025 | 5.82 | 5.84 | 5.6 | 5.67 | 25.84 Million |
14 Apr, 2025 | 5.76 | 5.86 | 5.73 | 5.75 | 34.16 Million |
11 Apr, 2025 | 5.65 | 5.85 | 5.6 | 5.73 | 37.1 Million |
10 Apr, 2025 | 5.52 | 5.76 | 5.5 | 5.69 | 32.21 Million |
09 Apr, 2025 | 5.29 | 5.6 | 5.02 | 5.56 | 30.11 Million |
SHASF
8098
6815
EMH
MENB
SOGFF