Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.16
(0.78%)
CNY 5.16
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.07 | 5.13 | 5.05 | 5.07 | 8.42 Million |
| 08 Jan, 2025 | 5.06 | 5.14 | 4.98 | 5.11 | 14.11 Million |
| 07 Jan, 2025 | 4.95 | 5.1 | 4.95 | 5.1 | 13.36 Million |
| 06 Jan, 2025 | 5.04 | 5.04 | 4.86 | 4.93 | 16.05 Million |
| 03 Jan, 2025 | 5.52 | 5.57 | 5.06 | 5.06 | 31.15 Million |
| 02 Jan, 2025 | 5.38 | 5.64 | 5.38 | 5.49 | 25.72 Million |
| 31 Dec, 2024 | 5.41 | 5.57 | 5.37 | 5.39 | 17.01 Million |
| 30 Dec, 2024 | 5.57 | 5.57 | 5.38 | 5.41 | 17.11 Million |
| 27 Dec, 2024 | 5.4 | 5.66 | 5.38 | 5.58 | 22.01 Million |
| 26 Dec, 2024 | 5.37 | 5.46 | 5.37 | 5.4 | 11.43 Million |
SHASF
8098
6815
EMH
MENB
SOGFF