Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.36 | 5.49 | 5.34 | 5.35 | 15.92 Million |
| 24 Feb, 2025 | 5.3 | 5.45 | 5.3 | 5.41 | 15.76 Million |
| 21 Feb, 2025 | 5.35 | 5.39 | 5.29 | 5.34 | 15.61 Million |
| 20 Feb, 2025 | 5.29 | 5.43 | 5.26 | 5.38 | 21.09 Million |
| 19 Feb, 2025 | 5.25 | 5.29 | 5.23 | 5.29 | 14.83 Million |
| 18 Feb, 2025 | 5.39 | 5.39 | 5.24 | 5.27 | 15.69 Million |
| 17 Feb, 2025 | 5.39 | 5.44 | 5.34 | 5.41 | 14.3 Million |
| 14 Feb, 2025 | 5.48 | 5.49 | 5.33 | 5.38 | 17.55 Million |
| 13 Feb, 2025 | 5.54 | 5.56 | 5.43 | 5.48 | 27.62 Million |
| 12 Feb, 2025 | 5.47 | 5.59 | 5.45 | 5.5 | 61.26 Million |
SHASF
8098
6815
EMH
MENB
SOGFF