Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.16
(0.78%)
CNY 5.16
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.79 | 5.93 | 5.76 | 5.92 | 20.29 Million |
| 10 Dec, 2024 | 5.93 | 5.97 | 5.75 | 5.77 | 20.74 Million |
| 09 Dec, 2024 | 5.82 | 5.85 | 5.68 | 5.74 | 14.12 Million |
| 06 Dec, 2024 | 5.76 | 5.86 | 5.71 | 5.82 | 15.5 Million |
| 05 Dec, 2024 | 5.66 | 5.76 | 5.63 | 5.75 | 10.26 Million |
| 04 Dec, 2024 | 5.72 | 5.86 | 5.63 | 5.68 | 15.37 Million |
| 03 Dec, 2024 | 5.84 | 5.87 | 5.74 | 5.75 | 16.39 Million |
| 02 Dec, 2024 | 5.7 | 5.87 | 5.7 | 5.84 | 20.04 Million |
| 29 Nov, 2024 | 5.61 | 5.84 | 5.59 | 5.72 | 20.8 Million |
| 28 Nov, 2024 | 5.52 | 5.67 | 5.5 | 5.61 | 18.28 Million |
SHASF
8098
6815
EMH
MENB
SOGFF