Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.16
(0.78%)
CNY 5.16
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.05 | 5.08 | 4.97 | 4.97 | 11.67 Million |
| 22 Jan, 2025 | 5.08 | 5.08 | 4.95 | 4.98 | 12.05 Million |
| 21 Jan, 2025 | 5.16 | 5.21 | 5.05 | 5.1 | 13.76 Million |
| 20 Jan, 2025 | 5.29 | 5.35 | 5.13 | 5.14 | 23.35 Million |
| 17 Jan, 2025 | 5.35 | 5.41 | 5.27 | 5.33 | 10.78 Million |
| 16 Jan, 2025 | 5.21 | 5.41 | 5.2 | 5.35 | 19.46 Million |
| 15 Jan, 2025 | 5.12 | 5.29 | 5.1 | 5.21 | 17.32 Million |
| 14 Jan, 2025 | 5.1 | 5.16 | 5.04 | 5.14 | 16.64 Million |
| 13 Jan, 2025 | 4.92 | 5.01 | 4.77 | 4.98 | 11.14 Million |
| 10 Jan, 2025 | 5.07 | 5.09 | 4.88 | 4.88 | 12.29 Million |
SHASF
8098
6815
EMH
MENB
SOGFF