Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.9 | 5.02 | 4.84 | 4.98 | 38.99 Million |
| 31 Jan, 2024 | 5.06 | 5.06 | 4.82 | 4.88 | 38.79 Million |
| 30 Jan, 2024 | 5.08 | 5.21 | 5.02 | 5.06 | 44.42 Million |
| 29 Jan, 2024 | 5.19 | 5.22 | 5.05 | 5.06 | 53.34 Million |
| 26 Jan, 2024 | 4.99 | 5.05 | 4.95 | 4.98 | 28.41 Million |
| 25 Jan, 2024 | 4.89 | 5.0 | 4.82 | 5.0 | 29.39 Million |
| 24 Jan, 2024 | 4.75 | 4.91 | 4.64 | 4.89 | 32.6 Million |
| 23 Jan, 2024 | 4.71 | 4.8 | 4.63 | 4.71 | 37.58 Million |
| 22 Jan, 2024 | 4.91 | 4.95 | 4.67 | 4.72 | 36.67 Million |
| 19 Jan, 2024 | 5.02 | 5.05 | 4.89 | 4.91 | 29.96 Million |
3540
2458
003009
1926
2426
BMYMP