Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.31
(0.38%)
CNY 5.31
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.37 | 5.41 | 5.3 | 5.31 | 63.94 Million |
| 22 Apr, 2025 | 5.37 | 5.39 | 5.23 | 5.29 | 51.72 Million |
| 21 Apr, 2025 | 5.17 | 5.4 | 5.15 | 5.37 | 66.66 Million |
| 18 Apr, 2025 | 5.31 | 5.36 | 5.18 | 5.19 | 59.88 Million |
| 17 Apr, 2025 | 5.24 | 5.38 | 5.2 | 5.3 | 61.04 Million |
| 16 Apr, 2025 | 5.43 | 5.45 | 5.18 | 5.33 | 86.19 Million |
| 15 Apr, 2025 | 5.53 | 5.59 | 5.43 | 5.46 | 53.91 Million |
| 14 Apr, 2025 | 5.37 | 5.62 | 5.35 | 5.51 | 96.95 Million |
| 11 Apr, 2025 | 5.29 | 5.48 | 5.26 | 5.33 | 68.04 Million |
| 10 Apr, 2025 | 5.3 | 5.49 | 5.25 | 5.31 | 85 Million |
3540
2458
003009
1926
2426
BMYMP