Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.23 | 5.23 | 4.94 | 4.98 | 1.67 Million |
| 19 Jun, 2025 | 5.23 | 5.23 | 5.0 | 5.04 | 2.22 Million |
| 18 Jun, 2025 | 5.23 | 5.23 | 5.02 | 5.05 | 3.13 Million |
| 17 Jun, 2025 | 5.23 | 5.23 | 5.08 | 5.08 | 3.14 Million |
| 16 Jun, 2025 | 5.23 | 5.23 | 5.12 | 5.13 | 3.64 Million |
| 13 Jun, 2025 | 5.23 | 5.3 | 5.15 | 5.16 | 68.2 Million |
| 12 Jun, 2025 | 5.34 | 5.35 | 5.23 | 5.26 | 57.54 Million |
| 11 Jun, 2025 | 5.35 | 5.45 | 5.33 | 5.35 | 59.36 Million |
| 10 Jun, 2025 | 5.34 | 5.41 | 5.28 | 5.35 | 77.29 Million |
| 09 Jun, 2025 | 5.2 | 5.5 | 5.18 | 5.36 | 132.01 Million |
3540
2458
003009
1926
2426
BMYMP