Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.25 | 5.3 | 5.16 | 5.2 | 71.89 Million |
| 05 Jun, 2025 | 5.25 | 5.27 | 5.15 | 5.26 | 67.27 Million |
| 04 Jun, 2025 | 5.24 | 5.29 | 5.2 | 5.25 | 51.4 Million |
| 03 Jun, 2025 | 5.14 | 5.27 | 5.11 | 5.23 | 47.6 Million |
| 30 May, 2025 | 5.24 | 5.27 | 5.16 | 5.18 | 54.71 Million |
| 29 May, 2025 | 5.22 | 5.3 | 5.21 | 5.26 | 65.28 Million |
| 28 May, 2025 | 5.3 | 5.31 | 5.2 | 5.22 | 42.25 Million |
| 27 May, 2025 | 5.3 | 5.35 | 5.23 | 5.3 | 46.2 Million |
| 26 May, 2025 | 5.24 | 5.38 | 5.16 | 5.33 | 76.23 Million |
| 23 May, 2025 | 5.19 | 5.46 | 5.19 | 5.27 | 132.58 Million |
3540
2458
003009
1926
2426
BMYMP