Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.42 | 5.43 | 5.31 | 5.41 | 30.64 Million |
| 22 Feb, 2024 | 5.43 | 5.5 | 5.36 | 5.43 | 31.96 Million |
| 21 Feb, 2024 | 5.42 | 5.57 | 5.38 | 5.45 | 34.25 Million |
| 20 Feb, 2024 | 5.47 | 5.52 | 5.38 | 5.46 | 25.91 Million |
| 19 Feb, 2024 | 5.53 | 5.56 | 5.38 | 5.49 | 55.78 Million |
| 08 Feb, 2024 | 5.26 | 5.68 | 5.25 | 5.41 | 81.16 Million |
| 07 Feb, 2024 | 5.09 | 5.32 | 5.02 | 5.32 | 82.94 Million |
| 06 Feb, 2024 | 4.49 | 5.06 | 4.46 | 5.06 | 75.02 Million |
| 05 Feb, 2024 | 4.75 | 4.86 | 4.48 | 4.6 | 57.17 Million |
| 02 Feb, 2024 | 4.95 | 5.05 | 4.63 | 4.83 | 40.32 Million |
3540
2458
003009
1926
2426
BMYMP