Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.01 | 5.09 | 4.86 | 5.04 | 48.38 Million |
| 17 Jan, 2024 | 5.2 | 5.22 | 5.02 | 5.03 | 39.63 Million |
| 16 Jan, 2024 | 5.32 | 5.34 | 5.15 | 5.24 | 30.47 Million |
| 15 Jan, 2024 | 5.35 | 5.43 | 5.3 | 5.31 | 24.51 Million |
| 12 Jan, 2024 | 5.35 | 5.45 | 5.27 | 5.38 | 26.66 Million |
| 11 Jan, 2024 | 5.48 | 5.51 | 5.34 | 5.36 | 35.61 Million |
| 10 Jan, 2024 | 5.4 | 5.54 | 5.35 | 5.45 | 33.05 Million |
| 09 Jan, 2024 | 5.76 | 5.78 | 5.29 | 5.4 | 78.57 Million |
| 08 Jan, 2024 | 5.89 | 5.89 | 5.76 | 5.79 | 17.55 Million |
| 05 Jan, 2024 | 6.0 | 6.0 | 5.85 | 5.87 | 23.16 Million |
3540
2458
003009
1926
2426
BMYMP