Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.92 | 6.0 | 5.9 | 5.96 | 19.42 Million |
| 03 Jan, 2024 | 5.91 | 5.99 | 5.9 | 5.95 | 19.08 Million |
| 02 Jan, 2024 | 5.99 | 6.02 | 5.9 | 5.94 | 26.07 Million |
| 29 Dec, 2023 | 5.95 | 6.03 | 5.95 | 6.01 | 19.76 Million |
| 28 Dec, 2023 | 5.8 | 6.03 | 5.73 | 5.97 | 34.4 Million |
| 27 Dec, 2023 | 5.68 | 5.81 | 5.62 | 5.78 | 22.81 Million |
| 26 Dec, 2023 | 5.76 | 5.76 | 5.66 | 5.66 | 18.15 Million |
| 25 Dec, 2023 | 5.74 | 5.81 | 5.68 | 5.77 | 15.99 Million |
| 22 Dec, 2023 | 5.88 | 5.9 | 5.72 | 5.74 | 25.19 Million |
| 21 Dec, 2023 | 5.78 | 5.9 | 5.75 | 5.89 | 21.28 Million |
3540
2458
003009
1926
2426
BMYMP