Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.34 | 5.37 | 5.18 | 5.22 | 42.72 Million |
| 21 Mar, 2024 | 5.57 | 5.6 | 5.35 | 5.36 | 50.76 Million |
| 20 Mar, 2024 | 5.43 | 5.62 | 5.4 | 5.55 | 46.38 Million |
| 19 Mar, 2024 | 5.48 | 5.52 | 5.42 | 5.42 | 27.05 Million |
| 18 Mar, 2024 | 5.46 | 5.48 | 5.41 | 5.48 | 30.56 Million |
| 15 Mar, 2024 | 5.43 | 5.48 | 5.37 | 5.42 | 24.17 Million |
| 14 Mar, 2024 | 5.52 | 5.57 | 5.41 | 5.44 | 23.82 Million |
| 13 Mar, 2024 | 5.51 | 5.56 | 5.44 | 5.5 | 24.97 Million |
| 12 Mar, 2024 | 5.4 | 5.57 | 5.38 | 5.54 | 35.85 Million |
| 11 Mar, 2024 | 5.3 | 5.41 | 5.25 | 5.4 | 27.39 Million |
3540
2458
003009
1926
2426
BMYMP