Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.85 | 4.91 | 4.83 | 4.9 | 25.24 Million |
| 08 Apr, 2024 | 4.98 | 4.98 | 4.86 | 4.88 | 37.15 Million |
| 03 Apr, 2024 | 4.96 | 5.02 | 4.91 | 5.0 | 30.3 Million |
| 02 Apr, 2024 | 5.05 | 5.08 | 4.93 | 4.97 | 40.29 Million |
| 01 Apr, 2024 | 5.07 | 5.13 | 5.02 | 5.07 | 40.48 Million |
| 29 Mar, 2024 | 5.01 | 5.04 | 4.98 | 5.04 | 18.25 Million |
| 28 Mar, 2024 | 4.98 | 5.07 | 4.97 | 5.01 | 29.54 Million |
| 27 Mar, 2024 | 5.08 | 5.1 | 4.98 | 4.98 | 37.34 Million |
| 26 Mar, 2024 | 5.11 | 5.14 | 5.03 | 5.08 | 36.11 Million |
| 25 Mar, 2024 | 5.23 | 5.26 | 5.1 | 5.11 | 43.11 Million |
3540
2458
003009
1926
2426
BMYMP