Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.66 | 4.67 | 4.61 | 4.63 | 48.21 Million |
| 09 May, 2024 | 4.52 | 4.69 | 4.5 | 4.66 | 75.17 Million |
| 08 May, 2024 | 4.54 | 4.58 | 4.45 | 4.53 | 63.1 Million |
| 07 May, 2024 | 4.55 | 4.61 | 4.44 | 4.53 | 74.73 Million |
| 06 May, 2024 | 4.48 | 4.62 | 4.45 | 4.54 | 143.09 Million |
| 30 Apr, 2024 | 4.74 | 4.77 | 4.4 | 4.42 | 183.99 Million |
| 29 Apr, 2024 | 4.82 | 4.89 | 4.78 | 4.88 | 60.79 Million |
| 26 Apr, 2024 | 4.59 | 4.83 | 4.57 | 4.81 | 73.99 Million |
| 25 Apr, 2024 | 4.54 | 4.64 | 4.51 | 4.58 | 68.17 Million |
| 24 Apr, 2024 | 4.52 | 4.53 | 4.43 | 4.48 | 35.71 Million |
3540
2458
003009
1926
2426
BMYMP