Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.14 | 4.17 | 3.97 | 3.98 | 62.24 Million |
| 05 Jun, 2024 | 4.2 | 4.29 | 4.14 | 4.14 | 30 Million |
| 04 Jun, 2024 | 4.07 | 4.23 | 4.05 | 4.22 | 43.93 Million |
| 03 Jun, 2024 | 4.18 | 4.23 | 4.04 | 4.09 | 58.98 Million |
| 31 May, 2024 | 4.22 | 4.26 | 4.17 | 4.19 | 58.07 Million |
| 30 May, 2024 | 4.27 | 4.34 | 4.2 | 4.23 | 29.49 Million |
| 29 May, 2024 | 4.18 | 4.33 | 4.18 | 4.27 | 35.37 Million |
| 28 May, 2024 | 4.21 | 4.28 | 4.17 | 4.2 | 34.72 Million |
| 27 May, 2024 | 4.29 | 4.31 | 4.16 | 4.24 | 35 Million |
| 24 May, 2024 | 4.35 | 4.37 | 4.28 | 4.29 | 31.62 Million |
3540
2458
003009
1926
2426
BMYMP