Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.91 | 4.01 | 3.85 | 3.95 | 29.47 Million |
| 20 Jun, 2024 | 4.04 | 4.08 | 3.88 | 3.9 | 44.04 Million |
| 19 Jun, 2024 | 4.1 | 4.12 | 4.04 | 4.04 | 21.81 Million |
| 18 Jun, 2024 | 4.09 | 4.15 | 4.06 | 4.11 | 20.34 Million |
| 17 Jun, 2024 | 4.11 | 4.15 | 4.04 | 4.08 | 27.89 Million |
| 14 Jun, 2024 | 4.11 | 4.16 | 4.03 | 4.13 | 29.56 Million |
| 13 Jun, 2024 | 4.15 | 4.17 | 4.09 | 4.11 | 25.07 Million |
| 12 Jun, 2024 | 4.09 | 4.19 | 4.06 | 4.16 | 38.31 Million |
| 11 Jun, 2024 | 4.06 | 4.13 | 4.0 | 4.11 | 35.11 Million |
| 07 Jun, 2024 | 4.01 | 4.09 | 3.96 | 4.07 | 37.24 Million |
3540
2458
003009
1926
2426
BMYMP