Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.65 | 3.78 | 3.6 | 3.74 | 29.84 Million |
| 04 Jul, 2024 | 3.83 | 3.85 | 3.64 | 3.65 | 34.74 Million |
| 03 Jul, 2024 | 3.81 | 3.87 | 3.78 | 3.84 | 28.13 Million |
| 02 Jul, 2024 | 3.76 | 3.85 | 3.74 | 3.82 | 35.39 Million |
| 01 Jul, 2024 | 3.78 | 3.82 | 3.72 | 3.77 | 25.58 Million |
| 28 Jun, 2024 | 3.93 | 3.98 | 3.78 | 3.78 | 52.32 Million |
| 27 Jun, 2024 | 3.96 | 3.98 | 3.87 | 3.95 | 31.87 Million |
| 26 Jun, 2024 | 3.79 | 3.99 | 3.77 | 3.98 | 39.93 Million |
| 25 Jun, 2024 | 3.81 | 3.87 | 3.76 | 3.8 | 25.75 Million |
| 24 Jun, 2024 | 3.93 | 3.93 | 3.8 | 3.82 | 34.49 Million |
3540
2458
003009
1926
2426
BMYMP