Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.69 | 3.77 | 3.67 | 3.7 | 25.93 Million |
| 01 Aug, 2024 | 3.68 | 3.73 | 3.67 | 3.7 | 29.63 Million |
| 31 Jul, 2024 | 3.52 | 3.69 | 3.48 | 3.67 | 39.27 Million |
| 30 Jul, 2024 | 3.47 | 3.52 | 3.45 | 3.5 | 18.93 Million |
| 29 Jul, 2024 | 3.45 | 3.49 | 3.43 | 3.47 | 20.17 Million |
| 26 Jul, 2024 | 3.42 | 3.47 | 3.41 | 3.46 | 22.56 Million |
| 25 Jul, 2024 | 3.38 | 3.46 | 3.37 | 3.42 | 23.74 Million |
| 24 Jul, 2024 | 3.44 | 3.46 | 3.38 | 3.39 | 26.68 Million |
| 23 Jul, 2024 | 3.51 | 3.53 | 3.44 | 3.45 | 24.91 Million |
| 22 Jul, 2024 | 3.56 | 3.59 | 3.5 | 3.52 | 22.75 Million |
3540
2458
003009
1926
2426
BMYMP