Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.66 | 3.69 | 3.63 | 3.65 | 21.36 Million |
| 13 Aug, 2024 | 3.65 | 3.68 | 3.61 | 3.68 | 19.14 Million |
| 12 Aug, 2024 | 3.66 | 3.7 | 3.63 | 3.66 | 19.31 Million |
| 11 Aug, 2024 | 3.66 | 3.7 | 3.63 | 3.66 | 19.31 Million |
| 09 Aug, 2024 | 3.72 | 3.75 | 3.67 | 3.68 | 19.56 Million |
| 08 Aug, 2024 | 3.67 | 3.75 | 3.66 | 3.73 | 24.33 Million |
| 07 Aug, 2024 | 3.72 | 3.72 | 3.66 | 3.67 | 19.45 Million |
| 06 Aug, 2024 | 3.68 | 3.75 | 3.68 | 3.74 | 21.66 Million |
| 05 Aug, 2024 | 3.69 | 3.77 | 3.66 | 3.67 | 30.48 Million |
| 02 Aug, 2024 | 3.69 | 3.77 | 3.67 | 3.7 | 25.93 Million |
3540
2458
003009
1926
2426
BMYMP