Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.46 | 3.48 | 3.42 | 3.46 | 21.08 Million |
| 05 Sep, 2024 | 3.39 | 3.48 | 3.39 | 3.46 | 30.91 Million |
| 04 Sep, 2024 | 3.34 | 3.5 | 3.34 | 3.39 | 35.74 Million |
| 03 Sep, 2024 | 3.39 | 3.44 | 3.35 | 3.36 | 36 Million |
| 02 Sep, 2024 | 3.46 | 3.49 | 3.41 | 3.43 | 36 Million |
| 01 Sep, 2024 | 3.46 | 3.49 | 3.41 | 3.43 | 24.98 Million |
| 30 Aug, 2024 | 3.45 | 3.52 | 3.41 | 3.47 | 39.33 Million |
| 29 Aug, 2024 | 3.3 | 3.52 | 3.27 | 3.45 | 40.51 Million |
| 28 Aug, 2024 | 3.28 | 3.34 | 3.25 | 3.31 | 40.51 Million |
| 27 Aug, 2024 | 3.39 | 3.41 | 3.27 | 3.29 | 29.85 Million |
3540
2458
003009
1926
2426
BMYMP