Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.95 | 4.03 | 3.86 | 4.0 | 45.4 Million |
| 11 Oct, 2024 | 4.14 | 4.14 | 3.88 | 3.93 | 53.76 Million |
| 10 Oct, 2024 | 4.17 | 4.31 | 4.11 | 4.13 | 62.84 Million |
| 09 Oct, 2024 | 4.45 | 4.45 | 4.14 | 4.16 | 89.75 Million |
| 08 Oct, 2024 | 4.76 | 4.76 | 4.35 | 4.53 | 129.34 Million |
| 30 Sep, 2024 | 4.05 | 4.33 | 4.05 | 4.33 | 145.69 Million |
| 27 Sep, 2024 | 3.83 | 4.02 | 3.82 | 3.94 | 87.64 Million |
| 26 Sep, 2024 | 3.56 | 3.8 | 3.54 | 3.79 | 70.37 Million |
| 25 Sep, 2024 | 3.55 | 3.66 | 3.55 | 3.57 | 47.68 Million |
| 24 Sep, 2024 | 3.4 | 3.53 | 3.39 | 3.52 | 50.24 Million |
3540
2458
003009
1926
2426
BMYMP