Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.12 | 5.21 | 5.02 | 5.05 | 80.59 Million |
| 07 Nov, 2024 | 5.0 | 5.24 | 4.95 | 5.1 | 99.74 Million |
| 06 Nov, 2024 | 4.94 | 5.14 | 4.88 | 5.05 | 142.6 Million |
| 05 Nov, 2024 | 4.7 | 4.96 | 4.63 | 4.95 | 152.47 Million |
| 04 Nov, 2024 | 4.66 | 4.73 | 4.57 | 4.71 | 102.34 Million |
| 01 Nov, 2024 | 4.79 | 4.94 | 4.66 | 4.69 | 197.62 Million |
| 31 Oct, 2024 | 4.36 | 4.75 | 4.36 | 4.75 | 182.64 Million |
| 30 Oct, 2024 | 4.39 | 4.4 | 4.26 | 4.32 | 65.23 Million |
| 29 Oct, 2024 | 4.3 | 4.67 | 4.3 | 4.42 | 141.4 Million |
| 28 Oct, 2024 | 4.12 | 4.3 | 4.1 | 4.29 | 58.53 Million |
3540
2458
003009
1926
2426
BMYMP