Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.1 | 5.13 | 4.87 | 4.89 | 52.86 Million |
| 21 Nov, 2024 | 5.12 | 5.14 | 5.02 | 5.12 | 49.83 Million |
| 20 Nov, 2024 | 4.89 | 5.23 | 4.86 | 5.14 | 113.71 Million |
| 19 Nov, 2024 | 4.81 | 4.99 | 4.8 | 4.9 | 56.66 Million |
| 18 Nov, 2024 | 4.78 | 4.92 | 4.7 | 4.79 | 54.24 Million |
| 15 Nov, 2024 | 4.82 | 4.9 | 4.74 | 4.76 | 47.35 Million |
| 14 Nov, 2024 | 5.03 | 5.1 | 4.88 | 4.89 | 65.74 Million |
| 13 Nov, 2024 | 5.06 | 5.21 | 5.0 | 5.11 | 76.44 Million |
| 12 Nov, 2024 | 5.04 | 5.18 | 5.0 | 5.04 | 85.75 Million |
| 11 Nov, 2024 | 5.05 | 5.08 | 4.9 | 5.02 | 83.49 Million |
3540
2458
003009
1926
2426
BMYMP