Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.97 | 4.13 | 3.97 | 4.11 | 52.32 Million |
| 24 Oct, 2024 | 3.96 | 4.0 | 3.94 | 3.98 | 34.62 Million |
| 23 Oct, 2024 | 4.0 | 4.01 | 3.93 | 3.97 | 40.21 Million |
| 22 Oct, 2024 | 3.91 | 3.99 | 3.89 | 3.98 | 39.49 Million |
| 21 Oct, 2024 | 3.94 | 3.96 | 3.88 | 3.91 | 42.05 Million |
| 18 Oct, 2024 | 3.85 | 4.02 | 3.82 | 3.94 | 53.94 Million |
| 17 Oct, 2024 | 3.98 | 3.99 | 3.84 | 3.85 | 37.1 Million |
| 16 Oct, 2024 | 3.9 | 3.98 | 3.86 | 3.95 | 35.36 Million |
| 15 Oct, 2024 | 4.03 | 4.03 | 3.91 | 3.91 | 37.3 Million |
| 14 Oct, 2024 | 3.95 | 4.03 | 3.86 | 4.0 | 45.4 Million |
3540
2458
003009
1926
2426
BMYMP