Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.9 | 5.18 | 4.9 | 5.08 | 93.37 Million |
| 05 Dec, 2024 | 4.86 | 4.93 | 4.83 | 4.9 | 35.49 Million |
| 04 Dec, 2024 | 5.09 | 5.09 | 4.83 | 4.86 | 80.56 Million |
| 03 Dec, 2024 | 5.13 | 5.17 | 5.04 | 5.1 | 39.88 Million |
| 02 Dec, 2024 | 4.89 | 5.2 | 4.87 | 5.13 | 89.05 Million |
| 29 Nov, 2024 | 4.89 | 4.98 | 4.86 | 4.92 | 37.96 Million |
| 28 Nov, 2024 | 4.86 | 4.95 | 4.85 | 4.9 | 42.9 Million |
| 27 Nov, 2024 | 4.78 | 4.88 | 4.65 | 4.88 | 53.91 Million |
| 26 Nov, 2024 | 4.83 | 4.98 | 4.77 | 4.8 | 41.18 Million |
| 25 Nov, 2024 | 4.99 | 5.05 | 4.77 | 4.85 | 51.26 Million |
3540
2458
003009
1926
2426
BMYMP