Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.52 | 4.56 | 4.36 | 4.39 | 47.55 Million |
| 02 Jan, 2025 | 4.58 | 4.7 | 4.49 | 4.54 | 40.73 Million |
| 31 Dec, 2024 | 4.68 | 4.72 | 4.57 | 4.59 | 33.15 Million |
| 30 Dec, 2024 | 4.72 | 4.74 | 4.63 | 4.68 | 25.99 Million |
| 27 Dec, 2024 | 4.68 | 4.82 | 4.66 | 4.73 | 28.35 Million |
| 26 Dec, 2024 | 4.66 | 4.71 | 4.62 | 4.69 | 26.12 Million |
| 25 Dec, 2024 | 4.8 | 4.82 | 4.64 | 4.68 | 42.45 Million |
| 24 Dec, 2024 | 4.79 | 4.81 | 4.72 | 4.77 | 32.43 Million |
| 23 Dec, 2024 | 4.97 | 4.99 | 4.76 | 4.77 | 51.55 Million |
| 20 Dec, 2024 | 4.9 | 5.05 | 4.89 | 4.98 | 32.04 Million |
3540
2458
003009
1926
2426
BMYMP