Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.8 | 4.82 | 4.64 | 4.68 | 42.45 Million |
| 24 Dec, 2024 | 4.79 | 4.81 | 4.72 | 4.77 | 32.43 Million |
| 23 Dec, 2024 | 4.97 | 4.99 | 4.76 | 4.77 | 51.55 Million |
| 20 Dec, 2024 | 4.9 | 5.05 | 4.89 | 4.98 | 32.04 Million |
| 19 Dec, 2024 | 4.9 | 4.98 | 4.84 | 4.91 | 48.02 Million |
| 18 Dec, 2024 | 5.0 | 5.02 | 4.93 | 4.98 | 45.54 Million |
| 17 Dec, 2024 | 5.16 | 5.18 | 4.95 | 4.98 | 85.63 Million |
| 16 Dec, 2024 | 5.34 | 5.49 | 5.15 | 5.24 | 121.31 Million |
| 13 Dec, 2024 | 5.25 | 5.33 | 5.21 | 5.27 | 69.36 Million |
| 12 Dec, 2024 | 5.26 | 5.29 | 5.15 | 5.27 | 61.92 Million |
3540
2458
003009
1926
2426
BMYMP