Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.27 | 5.35 | 5.25 | 5.3 | 19.01 Million |
| 07 Mar, 2024 | 5.4 | 5.45 | 5.29 | 5.29 | 29.22 Million |
| 06 Mar, 2024 | 5.42 | 5.49 | 5.33 | 5.4 | 29.03 Million |
| 05 Mar, 2024 | 5.5 | 5.51 | 5.38 | 5.41 | 47.45 Million |
| 04 Mar, 2024 | 5.59 | 5.72 | 5.44 | 5.55 | 70.85 Million |
| 01 Mar, 2024 | 5.57 | 5.65 | 5.53 | 5.63 | 34.47 Million |
| 29 Feb, 2024 | 5.32 | 5.59 | 5.32 | 5.58 | 45.73 Million |
| 28 Feb, 2024 | 5.46 | 5.63 | 5.38 | 5.4 | 55.75 Million |
| 27 Feb, 2024 | 5.44 | 5.48 | 5.39 | 5.48 | 38.29 Million |
| 26 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.44 | 36.25 Million |
3540
2458
003009
1926
2426
BMYMP