GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 16.08 | 16.09 | 15.81 | 15.93 | 4.03 Million |
| 23 Oct, 2024 | 16.04 | 16.22 | 16.0 | 16.08 | 4.72 Million |
| 22 Oct, 2024 | 15.76 | 16.14 | 15.76 | 15.97 | 7.2 Million |
| 21 Oct, 2024 | 15.91 | 15.96 | 15.66 | 15.75 | 6.17 Million |
| 18 Oct, 2024 | 15.77 | 15.99 | 15.62 | 15.89 | 5.97 Million |
| 17 Oct, 2024 | 16.09 | 16.22 | 15.74 | 15.75 | 5.51 Million |
| 16 Oct, 2024 | 15.63 | 16.01 | 15.59 | 16.0 | 6.93 Million |
| 15 Oct, 2024 | 15.86 | 16.15 | 15.63 | 15.64 | 8.35 Million |
| 14 Oct, 2024 | 15.67 | 15.94 | 15.51 | 15.88 | 8.4 Million |
| 11 Oct, 2024 | 15.49 | 15.88 | 15.3 | 15.61 | 7.97 Million |
5GG
0JOT
600996
B73
NKL
GMALY