GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.79
(0.89%)
CNY 15.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.57 | 15.79 | 15.52 | 15.79 | 8.35 Million |
| 14 Apr, 2025 | 15.34 | 15.69 | 15.27 | 15.54 | 6.45 Million |
| 11 Apr, 2025 | 15.24 | 15.43 | 15.2 | 15.26 | 8.1 Million |
| 10 Apr, 2025 | 15.23 | 15.49 | 15.1 | 15.35 | 10.71 Million |
| 09 Apr, 2025 | 15.01 | 15.36 | 14.88 | 15.22 | 12.65 Million |
| 08 Apr, 2025 | 14.87 | 15.34 | 14.87 | 15.2 | 14.72 Million |
| 07 Apr, 2025 | 15.3 | 15.56 | 14.52 | 14.83 | 23.38 Million |
| 03 Apr, 2025 | 15.49 | 16.0 | 15.45 | 15.89 | 18.35 Million |
| 02 Apr, 2025 | 16.3 | 16.37 | 15.55 | 15.62 | 29.41 Million |
| 01 Apr, 2025 | 16.6 | 16.84 | 16.19 | 16.39 | 17.54 Million |
5GG
0JOT
600996
B73
NKL
GMALY