GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.39 | 15.7 | 15.34 | 15.66 | 6.78 Million |
| 20 Nov, 2024 | 15.1 | 15.42 | 15.06 | 15.41 | 5.69 Million |
| 19 Nov, 2024 | 15.16 | 15.19 | 14.98 | 15.13 | 3.25 Million |
| 18 Nov, 2024 | 14.95 | 15.32 | 14.94 | 15.14 | 5.75 Million |
| 15 Nov, 2024 | 15.1 | 15.17 | 14.91 | 14.93 | 4.35 Million |
| 14 Nov, 2024 | 15.26 | 15.46 | 15.08 | 15.11 | 4.52 Million |
| 13 Nov, 2024 | 15.27 | 15.41 | 15.19 | 15.35 | 5.3 Million |
| 12 Nov, 2024 | 15.36 | 15.51 | 15.21 | 15.31 | 4.96 Million |
| 11 Nov, 2024 | 15.33 | 15.39 | 15.24 | 15.38 | 3.72 Million |
| 08 Nov, 2024 | 15.66 | 15.68 | 15.28 | 15.36 | 9.43 Million |
5GG
0JOT
600996
B73
NKL
GMALY