GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.44 | 14.58 | 14.38 | 14.54 | 2.02 Million |
| 16 Jan, 2025 | 14.45 | 14.56 | 14.37 | 14.46 | 1.92 Million |
| 15 Jan, 2025 | 14.43 | 14.61 | 14.36 | 14.44 | 2.3 Million |
| 14 Jan, 2025 | 14.3 | 14.47 | 14.28 | 14.45 | 2.6 Million |
| 13 Jan, 2025 | 14.38 | 14.39 | 14.18 | 14.28 | 2.58 Million |
| 10 Jan, 2025 | 14.45 | 14.52 | 14.35 | 14.38 | 1.64 Million |
| 09 Jan, 2025 | 14.58 | 14.58 | 14.38 | 14.46 | 2.26 Million |
| 08 Jan, 2025 | 14.51 | 14.72 | 14.46 | 14.6 | 2.75 Million |
| 07 Jan, 2025 | 14.67 | 14.68 | 14.43 | 14.51 | 3.26 Million |
| 06 Jan, 2025 | 14.76 | 14.8 | 14.55 | 14.66 | 2.76 Million |
5GG
0JOT
600996
B73
NKL
GMALY