GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.3 | 15.5 | 15.28 | 15.4 | 3.03 Million |
| 04 Dec, 2024 | 15.45 | 15.51 | 15.25 | 15.35 | 3.55 Million |
| 03 Dec, 2024 | 15.16 | 15.47 | 15.13 | 15.45 | 5.76 Million |
| 02 Dec, 2024 | 15.13 | 15.29 | 15.11 | 15.17 | 4.68 Million |
| 29 Nov, 2024 | 15.14 | 15.25 | 15.07 | 15.13 | 2.86 Million |
| 28 Nov, 2024 | 15.14 | 15.17 | 15.04 | 15.11 | 2.64 Million |
| 27 Nov, 2024 | 15.1 | 15.15 | 14.86 | 15.13 | 3.35 Million |
| 26 Nov, 2024 | 15.11 | 15.15 | 15.03 | 15.07 | 1.73 Million |
| 25 Nov, 2024 | 15.17 | 15.33 | 15.02 | 15.11 | 3.41 Million |
| 22 Nov, 2024 | 15.6 | 15.77 | 15.08 | 15.15 | 5.31 Million |
5GG
0JOT
600996
B73
NKL
GMALY