GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.71
(-1.07%)
CNY 15.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.57 | 14.64 | 14.47 | 14.6 | 2.34 Million |
| 10 Mar, 2025 | 14.58 | 14.67 | 14.53 | 14.65 | 2.24 Million |
| 07 Mar, 2025 | 14.45 | 14.61 | 14.45 | 14.54 | 2.42 Million |
| 06 Mar, 2025 | 14.56 | 14.59 | 14.41 | 14.5 | 3.33 Million |
| 05 Mar, 2025 | 14.53 | 14.59 | 14.46 | 14.56 | 1.8 Million |
| 04 Mar, 2025 | 14.46 | 14.55 | 14.4 | 14.55 | 1.85 Million |
| 03 Mar, 2025 | 14.59 | 14.61 | 14.39 | 14.43 | 4.09 Million |
| 28 Feb, 2025 | 14.64 | 14.71 | 14.46 | 14.49 | 3.02 Million |
| 27 Feb, 2025 | 14.61 | 14.63 | 14.51 | 14.62 | 2.06 Million |
| 26 Feb, 2025 | 14.43 | 14.63 | 14.4 | 14.6 | 3.15 Million |
5GG
0JOT
600996
B73
NKL
GMALY